Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 15:59:3800,0000,0000,002115 002,002016 266,0016 624,00416 626,00240,0000,0000,000
12.08.2025 15:59:3800,0000,0000,002115 002,002016 266,0016 626,002019 404,00240,0000,0000,000
12.08.2025 15:59:3400,0000,0000,002115 002,002016 266,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,0040,0000,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:59:3400,0000,0000,0000,00115 002,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:55:5200,0000,0000,002115 002,002016 268,0016 628,002019 404,00240,0000,0000,000
12.08.2025 15:55:5000,0000,0000,002115 002,002016 268,0019 404,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
12.08.2025 15:55:4900,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
12.08.2025 15:53:3900,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
12.08.2025 15:53:3900,0000,0000,002115 002,002016 254,0016 614,002019 404,00240,0000,0000,000
12.08.2025 15:53:3500,0000,0000,002115 002,002016 254,0019 404,0040,0000,0000,0000,000
12.08.2025 15:53:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:53:3400,0000,0000,0000,00115 002,0016 626,0040,0000,0000,0000,000
12.08.2025 15:53:3400,0000,0000,0000,00115 002,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:52:1200,0000,0000,002115 002,002016 268,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:52:0700,0000,003115 002,003016 268,001016 380,0016 626,00416 628,00240,0000,0000,000
12.08.2025 15:52:0700,0000,003115 002,003016 268,001016 380,0016 628,002019 404,00240,0000,0000,000
12.08.2025 15:52:0700,0000,003115 002,003016 268,001016 380,0016 628,002019 404,00240,0000,0000,000
12.08.2025 15:52:0400,0000,003115 002,003016 268,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:52:0400,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:52:0400,0000,0000,001115 002,001016 380,0016 752,0040,0000,0000,0000,000
12.08.2025 15:52:0400,0000,0000,001115 002,001016 380,0016 752,00416 754,00240,0000,0000,000
12.08.2025 15:49:0700,0000,003115 002,003016 380,002016 394,0016 752,00416 754,00240,0000,0000,000
12.08.2025 15:49:0700,0000,003115 002,003016 380,002016 394,0016 754,002019 404,00240,0000,0000,000
12.08.2025 15:49:0400,0000,003115 002,003016 380,002016 394,0019 404,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,0040,0000,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:49:0400,0000,0000,001115 002,001016 380,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:48:5000,0000,003115 002,003016 380,002016 396,0016 754,00416 756,00240,0000,0000,000
12.08.2025 15:48:5000,0000,003115 002,003016 380,002016 396,0016 756,002019 404,00240,0000,0000,000
12.08.2025 15:48:2000,0000,003115 002,003016 380,002016 396,0019 404,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0016 766,0040,0000,0000,0000,000
12.08.2025 15:48:2000,0000,0000,001115 002,001016 380,0016 766,00416 768,00240,0000,0000,000
12.08.2025 15:47:3900,0000,003115 002,003016 380,002016 408,0016 766,00416 768,00240,0000,0000,000
12.08.2025 15:47:3900,0000,003115 002,003016 380,002016 408,0016 768,002019 404,00240,0000,0000,000
12.08.2025 15:47:3500,0000,003115 002,003016 380,002016 408,0019 404,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0019 404,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0016 718,0040,0000,0000,0000,000
12.08.2025 15:47:3500,0000,0000,001115 002,001016 380,0016 718,00416 720,00240,0000,0000,000
12.08.2025 15:45:2300,0000,003115 002,003016 360,001016 380,0016 718,00416 720,00240,0000,0000,000
12.08.2025 15:45:2300,0000,003115 002,003016 360,001016 380,0016 720,002019 404,00240,0000,0000,000